시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,340	720	- 3.78%	142,553	2,653
14:29	18,360	700	- 3.67%	141,317	2,630
14:28	18,350	710	- 3.73%	141,170	2,628
14:27	18,350	710	- 3.73%	141,128	2,627
14:26	18,350	710	- 3.73%	141,063	2,626
14:25	18,360	700	- 3.67%	140,361	2,613
14:24	18,380	680	- 3.57%	139,600	2,599
14:23	18,390	670	- 3.52%	139,538	2,598
14:22	18,390	670	- 3.52%	138,962	2,587
14:21	18,400	660	- 3.46%	137,961	2,569