시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,280	780	- 4.09%	152,840	2,841
14:39	18,300	760	- 3.99%	152,692	2,839
14:38	18,300	760	- 3.99%	152,086	2,828
14:37	18,280	780	- 4.09%	151,854	2,823
14:36	18,310	750	- 3.94%	144,737	2,693
14:35	18,330	730	- 3.83%	143,845	2,677
14:34	18,350	710	- 3.73%	143,148	2,664
14:33	18,350	710	- 3.73%	143,050	2,662
14:32	18,330	730	- 3.83%	143,045	2,662
14:31	18,340	720	- 3.78%	142,675	2,655