시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,210	850	- 4.46%	157,618	2,929
14:49	18,230	830	- 4.36%	156,842	2,915
14:48	18,220	840	- 4.41%	156,817	2,914
14:47	18,230	830	- 4.36%	156,765	2,913
14:46	18,230	830	- 4.36%	156,621	2,911
14:45	18,240	820	- 4.30%	156,049	2,900
14:44	18,260	800	- 4.20%	155,038	2,882
14:43	18,270	790	- 4.15%	154,152	2,865
14:42	18,310	750	- 3.94%	153,439	2,852
14:41	18,290	770	- 4.04%	153,226	2,849