시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,020	40	- 0.21%	7,889	151
09:08	19,060	0	0.00%	4,555	88
09:07	19,070	10	+ 0.05%	4,422	85
09:06	19,080	20	+ 0.11%	4,401	85
09:05	19,090	30	+ 0.16%	4,011	77
09:04	19,150	90	+ 0.47%	3,360	65
09:03	19,220	160	+ 0.84%	1,997	39
09:02	19,230	170	+ 0.89%	1,462	28
09:01	19,440	380	+ 1.99%	1,008	19
09:00	19,260	200	+ 1.05%	842	16