| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 18,990 | 70 | - 0.37% | 17,371 | 331 |
| 09:18 | 19,010 | 50 | - 0.26% | 16,947 | 323 |
| 09:17 | 19,000 | 60 | - 0.32% | 16,643 | 317 |
| 09:16 | 18,970 | 90 | - 0.47% | 14,434 | 275 |
| 09:15 | 18,950 | 110 | - 0.58% | 14,366 | 274 |
| 09:14 | 19,000 | 60 | - 0.32% | 13,941 | 266 |
| 09:13 | 19,040 | 20 | - 0.11% | 11,441 | 219 |
| 09:12 | 19,020 | 40 | - 0.21% | 11,153 | 213 |
| 09:11 | 19,030 | 30 | - 0.16% | 9,151 | 175 |
| 09:10 | 19,040 | 20 | - 0.11% | 8,976 | 172 |