시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,810	250	- 1.31%	25,629	487
09:28	18,820	240	- 1.26%	24,804	472
09:27	18,890	170	- 0.89%	23,064	439
09:26	18,890	170	- 0.89%	22,852	435
09:25	18,890	170	- 0.89%	22,616	430
09:24	18,940	120	- 0.63%	21,119	402
09:23	18,930	130	- 0.68%	21,061	401
09:22	18,990	70	- 0.37%	20,800	396
09:21	18,910	150	- 0.79%	20,121	383
09:20	18,990	70	- 0.37%	17,815	340