시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,850	210	- 1.10%	32,470	616
09:38	18,920	140	- 0.74%	30,069	571
09:37	18,910	150	- 0.79%	29,832	567
09:36	18,950	110	- 0.58%	28,731	546
09:35	18,990	70	- 0.37%	28,610	543
09:34	19,040	20	- 0.11%	28,222	536
09:33	18,870	190	- 1.00%	27,850	529
09:32	18,860	200	- 1.05%	27,741	527
09:31	18,890	170	- 0.89%	27,586	524
09:30	18,820	240	- 1.26%	26,645	506