시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,840	220	- 1.15%	38,668	733
09:48	18,800	260	- 1.36%	38,664	733
09:47	18,840	220	- 1.15%	38,483	729
09:46	18,780	280	- 1.47%	38,240	725
09:45	18,730	330	- 1.73%	37,865	718
09:44	18,740	320	- 1.68%	37,301	707
09:43	18,790	270	- 1.42%	36,774	697
09:42	18,800	260	- 1.36%	35,945	682
09:41	18,780	280	- 1.47%	35,594	675
09:40	18,820	240	- 1.26%	34,603	657