시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,830	230	- 1.21%	43,559	825
09:58	18,790	270	- 1.42%	42,855	811
09:57	18,800	260	- 1.36%	42,426	803
09:56	18,760	300	- 1.57%	42,318	801
09:55	18,720	340	- 1.78%	42,085	797
09:54	18,760	300	- 1.57%	40,019	758
09:53	18,770	290	- 1.52%	39,826	755
09:52	18,780	280	- 1.47%	39,646	751
09:51	18,770	290	- 1.52%	39,504	749
09:50	18,810	250	- 1.31%	39,000	739