시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,580	480	- 2.52%	53,184	1,004
10:08	18,600	460	- 2.41%	51,377	971
10:07	18,650	410	- 2.15%	49,158	929
10:06	18,680	380	- 1.99%	49,149	929
10:05	18,660	400	- 2.10%	48,139	910
10:04	18,690	370	- 1.94%	47,829	905
10:03	18,710	350	- 1.84%	46,896	887
10:02	18,710	350	- 1.84%	46,197	874
10:01	18,720	340	- 1.78%	45,376	859
10:00	18,770	290	- 1.52%	44,160	836