시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,590	470	- 2.47%	57,959	1,093
10:18	18,590	470	- 2.47%	57,863	1,091
10:17	18,600	460	- 2.41%	57,766	1,089
10:16	18,610	450	- 2.36%	57,606	1,086
10:15	18,610	450	- 2.36%	57,401	1,083
10:14	18,590	470	- 2.47%	56,483	1,066
10:13	18,580	480	- 2.52%	56,085	1,058
10:12	18,580	480	- 2.52%	55,888	1,054
10:11	18,580	480	- 2.52%	55,437	1,046
10:10	18,580	480	- 2.52%	54,847	1,035