시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,550	510	- 2.68%	66,789	1,257
10:28	18,520	540	- 2.83%	66,784	1,256
10:27	18,520	540	- 2.83%	66,281	1,247
10:26	18,530	530	- 2.78%	66,156	1,245
10:25	18,510	550	- 2.89%	66,054	1,243
10:24	18,490	570	- 2.99%	65,139	1,226
10:23	18,520	540	- 2.83%	62,284	1,173
10:22	18,550	510	- 2.68%	61,302	1,155
10:21	18,540	520	- 2.73%	60,515	1,140
10:20	18,570	490	- 2.57%	59,044	1,113