시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,290	770	- 4.04%	161,265	2,995
14:59	18,260	800	- 4.20%	161,131	2,993
14:58	18,260	800	- 4.20%	160,325	2,978
14:57	18,250	810	- 4.25%	159,933	2,971
14:56	18,330	730	- 3.83%	159,845	2,969
14:55	18,250	810	- 4.25%	159,324	2,960
14:54	18,330	730	- 3.83%	159,224	2,958
14:53	18,220	840	- 4.41%	158,042	2,936
14:52	18,220	840	- 4.41%	157,916	2,934
14:51	18,220	840	- 4.41%	157,743	2,931