시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,450	610	- 3.20%	74,204	1,393
10:38	18,470	590	- 3.10%	72,539	1,363
10:37	18,450	610	- 3.20%	72,380	1,360
10:36	18,440	620	- 3.25%	70,405	1,323
10:35	18,480	580	- 3.04%	69,596	1,308
10:34	18,490	570	- 2.99%	68,785	1,293
10:33	18,490	570	- 2.99%	68,667	1,291
10:32	18,490	570	- 2.99%	68,628	1,291
10:31	18,490	570	- 2.99%	68,170	1,282
10:30	18,520	540	- 2.83%	66,910	1,259