시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,450	610	- 3.20%	77,404	1,453
10:48	18,450	610	- 3.20%	76,730	1,440
10:47	18,450	610	- 3.20%	76,508	1,436
10:46	18,450	610	- 3.20%	76,369	1,433
10:45	18,470	590	- 3.10%	76,347	1,433
10:44	18,450	610	- 3.20%	76,138	1,429
10:43	18,430	630	- 3.31%	75,983	1,426
10:42	18,430	630	- 3.31%	75,702	1,421
10:41	18,470	590	- 3.10%	75,386	1,415
10:40	18,450	610	- 3.20%	74,422	1,397