시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,470	590	- 3.10%	80,589	1,511
10:58	18,470	590	- 3.10%	80,334	1,507
10:57	18,440	620	- 3.25%	79,649	1,494
10:56	18,440	620	- 3.25%	79,635	1,494
10:55	18,450	610	- 3.20%	79,306	1,488
10:54	18,460	600	- 3.15%	79,177	1,485
10:53	18,430	630	- 3.31%	78,961	1,481
10:52	18,450	610	- 3.20%	78,604	1,475
10:51	18,450	610	- 3.20%	77,766	1,459
10:50	18,460	600	- 3.15%	77,589	1,456