시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,560	500	- 2.62%	83,774	1,570
11:08	18,570	490	- 2.57%	83,617	1,567
11:07	18,530	530	- 2.78%	83,222	1,560
11:06	18,510	550	- 2.89%	83,166	1,559
11:05	18,490	570	- 2.99%	82,644	1,549
11:04	18,500	560	- 2.94%	82,050	1,538
11:03	18,480	580	- 3.04%	81,767	1,533
11:02	18,460	600	- 3.15%	81,240	1,523
11:01	18,470	590	- 3.10%	80,975	1,518
11:00	18,480	580	- 3.04%	80,932	1,518