시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,590	470	- 2.47%	86,058	1,613
11:18	18,580	480	- 2.52%	86,056	1,613
11:17	18,590	470	- 2.47%	85,428	1,601
11:16	18,570	490	- 2.57%	84,997	1,593
11:15	18,580	480	- 2.52%	84,737	1,588
11:14	18,570	490	- 2.57%	84,527	1,584
11:13	18,580	480	- 2.52%	84,460	1,583
11:12	18,590	470	- 2.47%	84,368	1,581
11:11	18,590	470	- 2.47%	84,241	1,579
11:10	18,590	470	- 2.47%	84,124	1,577