시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,530	530	- 2.78%	87,182	1,634
11:28	18,530	530	- 2.78%	87,040	1,631
11:27	18,530	530	- 2.78%	87,016	1,630
11:26	18,540	520	- 2.73%	86,886	1,628
11:25	18,540	520	- 2.73%	86,776	1,626
11:24	18,560	500	- 2.62%	86,724	1,625
11:23	18,570	490	- 2.57%	86,461	1,620
11:22	18,570	490	- 2.57%	86,365	1,618
11:21	18,580	480	- 2.52%	86,130	1,614
11:20	18,600	460	- 2.41%	86,101	1,613