시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,480	580	- 3.04%	89,922	1,684
11:39	18,480	580	- 3.04%	89,899	1,684
11:38	18,480	580	- 3.04%	89,820	1,682
11:37	18,480	580	- 3.04%	89,533	1,677
11:35	18,480	580	- 3.04%	89,437	1,675
11:34	18,470	590	- 3.10%	89,316	1,673
11:33	18,480	580	- 3.04%	89,161	1,670
11:32	18,500	560	- 2.94%	88,989	1,667
11:31	18,520	540	- 2.83%	87,446	1,638
11:30	18,530	530	- 2.78%	87,318	1,636