시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,520	540	- 2.83%	93,240	1,745
11:49	18,540	520	- 2.73%	93,144	1,744
11:48	18,480	580	- 3.04%	92,688	1,735
11:47	18,460	600	- 3.15%	91,916	1,721
11:46	18,450	610	- 3.20%	90,778	1,700
11:45	18,460	600	- 3.15%	90,682	1,698
11:44	18,450	610	- 3.20%	90,521	1,695
11:43	18,470	590	- 3.10%	90,305	1,691
11:42	18,470	590	- 3.10%	90,127	1,688
11:41	18,470	590	- 3.10%	89,948	1,685