시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,470	590	- 3.10%	96,875	1,813
11:59	18,450	610	- 3.20%	96,564	1,807
11:58	18,500	560	- 2.94%	96,462	1,805
11:57	18,450	610	- 3.20%	96,275	1,801
11:56	18,440	620	- 3.25%	96,151	1,799
11:55	18,490	570	- 2.99%	93,997	1,759
11:54	18,470	590	- 3.10%	93,877	1,757
11:53	18,490	570	- 2.99%	93,582	1,752
11:52	18,490	570	- 2.99%	93,570	1,752
11:51	18,490	570	- 2.99%	93,472	1,750