시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,460	600	- 3.15%	97,726	1,828
12:09	18,460	600	- 3.15%	97,654	1,827
12:08	18,460	600	- 3.15%	97,454	1,823
12:07	18,460	600	- 3.15%	97,400	1,822
12:06	18,470	590	- 3.10%	97,303	1,820
12:05	18,460	600	- 3.15%	97,242	1,819
12:04	18,460	600	- 3.15%	97,190	1,818
12:03	18,460	600	- 3.15%	97,089	1,817
12:02	18,470	590	- 3.10%	96,972	1,814
12:01	18,480	580	- 3.04%	96,918	1,813