시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,290	770	- 4.04%	163,971	3,045
15:09	18,340	720	- 3.78%	163,961	3,044
15:08	18,280	780	- 4.09%	163,734	3,040
15:07	18,300	760	- 3.99%	163,400	3,034
15:06	18,300	760	- 3.99%	163,260	3,032
15:05	18,300	760	- 3.99%	163,255	3,032
15:04	18,300	760	- 3.99%	163,212	3,031
15:03	18,280	780	- 4.09%	162,963	3,026
15:02	18,290	770	- 4.04%	162,645	3,020
15:01	18,270	790	- 4.15%	161,871	3,006