시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,460	600	- 3.15%	99,044	1,853
12:19	18,450	610	- 3.20%	98,945	1,851
12:18	18,460	600	- 3.15%	98,422	1,841
12:17	18,460	600	- 3.15%	98,374	1,840
12:16	18,460	600	- 3.15%	98,295	1,839
12:15	18,460	600	- 3.15%	98,110	1,835
12:14	18,460	600	- 3.15%	98,101	1,835
12:13	18,460	600	- 3.15%	98,049	1,834
12:12	18,460	600	- 3.15%	97,969	1,833
12:11	18,470	590	- 3.10%	97,855	1,831