시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,430	630	- 3.31%	100,354	1,877
12:29	18,430	630	- 3.31%	100,271	1,875
12:28	18,440	620	- 3.25%	100,163	1,873
12:27	18,440	620	- 3.25%	100,044	1,871
12:26	18,430	630	- 3.31%	99,911	1,869
12:25	18,450	610	- 3.20%	99,714	1,865
12:24	18,450	610	- 3.20%	99,599	1,863
12:23	18,450	610	- 3.20%	99,586	1,863
12:22	18,470	590	- 3.10%	99,452	1,860
12:21	18,450	610	- 3.20%	99,347	1,858