시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,470	590	- 3.10%	101,527	1,898
12:39	18,490	570	- 2.99%	101,396	1,896
12:38	18,490	570	- 2.99%	101,386	1,896
12:37	18,470	590	- 3.10%	101,338	1,895
12:36	18,450	610	- 3.20%	101,093	1,890
12:35	18,470	590	- 3.10%	100,984	1,888
12:34	18,450	610	- 3.20%	100,907	1,887
12:33	18,440	620	- 3.25%	100,667	1,883
12:32	18,440	620	- 3.25%	100,571	1,881
12:31	18,440	620	- 3.25%	100,412	1,878