시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,460	600	- 3.15%	104,288	1,949
12:49	18,470	590	- 3.10%	104,181	1,947
12:48	18,470	590	- 3.10%	102,811	1,922
12:47	18,460	600	- 3.15%	102,741	1,921
12:46	18,470	590	- 3.10%	102,357	1,914
12:45	18,470	590	- 3.10%	102,017	1,907
12:44	18,460	600	- 3.15%	101,894	1,905
12:43	18,480	580	- 3.04%	101,731	1,902
12:42	18,460	600	- 3.15%	101,729	1,902
12:41	18,460	600	- 3.15%	101,543	1,899