시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,440	620	- 3.25%	107,601	2,011
12:59	18,440	620	- 3.25%	107,520	2,009
12:58	18,450	610	- 3.20%	107,366	2,006
12:57	18,450	610	- 3.20%	107,261	2,004
12:56	18,440	620	- 3.25%	106,596	1,992
12:55	18,450	610	- 3.20%	106,022	1,981
12:54	18,450	610	- 3.20%	105,556	1,973
12:53	18,440	620	- 3.25%	105,453	1,971
12:52	18,470	590	- 3.10%	104,954	1,962
12:51	18,450	610	- 3.20%	104,905	1,961