시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,410	650	- 3.41%	117,857	2,199
13:09	18,410	650	- 3.41%	117,714	2,197
13:08	18,390	670	- 3.52%	116,355	2,172
13:07	18,400	660	- 3.46%	115,806	2,162
13:06	18,390	670	- 3.52%	115,372	2,154
13:05	18,400	660	- 3.46%	114,881	2,144
13:04	18,400	660	- 3.46%	113,797	2,125
13:03	18,410	650	- 3.41%	110,275	2,060
13:02	18,440	620	- 3.25%	108,525	2,028
13:01	18,450	610	- 3.20%	107,698	2,012