시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,390	670	- 3.52%	123,732	2,307
13:19	18,390	670	- 3.52%	123,662	2,306
13:18	18,390	670	- 3.52%	123,511	2,303
13:17	18,370	690	- 3.62%	123,407	2,301
13:16	18,400	660	- 3.46%	119,395	2,228
13:15	18,410	650	- 3.41%	118,598	2,213
13:14	18,410	650	- 3.41%	118,291	2,207
13:13	18,410	650	- 3.41%	118,194	2,205
13:12	18,410	650	- 3.41%	118,103	2,204
13:11	18,410	650	- 3.41%	118,096	2,204