시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,390	670	- 3.52%	126,233	2,353
13:29	18,380	680	- 3.57%	125,708	2,344
13:28	18,390	670	- 3.52%	125,277	2,336
13:27	18,390	670	- 3.52%	124,966	2,330
13:26	18,400	660	- 3.46%	124,633	2,324
13:25	18,400	660	- 3.46%	124,535	2,322
13:24	18,400	660	- 3.46%	124,216	2,316
13:23	18,390	670	- 3.52%	124,100	2,314
13:22	18,370	690	- 3.62%	123,867	2,310
13:21	18,390	670	- 3.52%	123,749	2,308