시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,380	680	- 3.57%	128,627	2,397
13:39	18,370	690	- 3.62%	128,466	2,394
13:38	18,380	680	- 3.57%	128,305	2,391
13:37	18,380	680	- 3.57%	128,301	2,391
13:36	18,370	690	- 3.62%	128,280	2,391
13:35	18,380	680	- 3.57%	127,094	2,369
13:34	18,400	660	- 3.46%	126,997	2,367
13:33	18,380	680	- 3.57%	126,996	2,367
13:32	18,380	680	- 3.57%	126,837	2,364
13:31	18,400	660	- 3.46%	126,710	2,362