시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,390	670	- 3.52%	129,888	2,420
13:49	18,400	660	- 3.46%	129,788	2,419
13:48	18,390	670	- 3.52%	129,662	2,416
13:47	18,400	660	- 3.46%	129,508	2,413
13:46	18,400	660	- 3.46%	129,406	2,412
13:45	18,400	660	- 3.46%	129,402	2,411
13:44	18,390	670	- 3.52%	129,130	2,406
13:43	18,390	670	- 3.52%	129,002	2,404
13:42	18,400	660	- 3.46%	128,915	2,403
13:41	18,390	670	- 3.52%	128,813	2,401