시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,330	730	- 3.83%	168,158	3,121
15:19	18,320	740	- 3.88%	166,744	3,095
15:18	18,340	720	- 3.78%	165,307	3,069
15:17	18,340	720	- 3.78%	165,302	3,069
15:16	18,340	720	- 3.78%	164,971	3,063
15:15	18,330	730	- 3.83%	164,820	3,060
15:14	18,290	770	- 4.04%	164,631	3,057
15:13	18,290	770	- 4.04%	164,511	3,055
15:12	18,290	770	- 4.04%	164,385	3,052
15:11	18,300	760	- 3.99%	164,096	3,047