시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,020	180	+ 4.69%	350,267	1,493
13:49	4,020	180	+ 4.69%	350,266	1,493
13:48	4,020	180	+ 4.69%	350,263	1,493
13:47	4,020	180	+ 4.69%	350,262	1,493
13:46	4,020	180	+ 4.69%	350,261	1,493
13:45	4,020	180	+ 4.69%	350,252	1,493
13:44	3,980	140	+ 3.65%	350,221	1,492
13:43	4,000	160	+ 4.17%	350,205	1,492
13:42	3,970	130	+ 3.39%	350,157	1,492
13:41	3,965	125	+ 3.26%	350,156	1,492