시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,010	170	+ 4.43%	350,392	1,493
14:01	4,010	170	+ 4.43%	350,391	1,493
14:00	3,995	155	+ 4.04%	350,390	1,493
13:58	3,975	135	+ 3.52%	350,379	1,493
13:57	3,965	125	+ 3.26%	350,372	1,493
13:56	4,015	175	+ 4.56%	350,351	1,493
13:55	4,015	175	+ 4.56%	350,348	1,493
13:54	4,020	180	+ 4.69%	350,340	1,493
13:53	4,020	180	+ 4.69%	350,339	1,493
13:52	4,020	180	+ 4.69%	350,268	1,493