시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,020	180	+ 4.69%	350,484	1,494
14:12	4,020	180	+ 4.69%	350,466	1,493
14:11	4,020	180	+ 4.69%	350,461	1,493
14:10	4,025	185	+ 4.82%	350,459	1,493
14:09	4,025	185	+ 4.82%	350,458	1,493
14:08	4,020	180	+ 4.69%	350,457	1,493
14:07	4,010	170	+ 4.43%	350,403	1,493
14:05	4,010	170	+ 4.43%	350,400	1,493
14:04	4,010	170	+ 4.43%	350,399	1,493
14:03	4,010	170	+ 4.43%	350,395	1,493