시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,020	180	+ 4.69%	350,504	1,494
14:24	4,020	180	+ 4.69%	350,503	1,494
14:23	4,020	180	+ 4.69%	350,502	1,494
14:22	4,020	180	+ 4.69%	350,501	1,494
14:20	4,020	180	+ 4.69%	350,491	1,494
14:19	4,020	180	+ 4.69%	350,490	1,494
14:18	4,015	175	+ 4.56%	350,489	1,494
14:17	4,015	175	+ 4.56%	350,488	1,494
14:16	4,015	175	+ 4.56%	350,487	1,494
14:15	4,015	175	+ 4.56%	350,486	1,494