시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,965	125	+ 3.26%	352,952	1,503
14:34	3,935	95	+ 2.47%	352,934	1,503
14:33	3,965	125	+ 3.26%	350,633	1,494
14:32	4,000	160	+ 4.17%	350,546	1,494
14:31	3,995	155	+ 4.04%	350,545	1,494
14:30	3,995	155	+ 4.04%	350,544	1,494
14:29	3,995	155	+ 4.04%	350,537	1,494
14:28	4,005	165	+ 4.30%	350,511	1,494
14:27	4,010	170	+ 4.43%	350,509	1,494
14:26	4,010	170	+ 4.43%	350,508	1,494