시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,935	95	+ 2.47%	353,161	1,504
14:46	3,975	135	+ 3.52%	352,962	1,503
14:45	3,975	135	+ 3.52%	352,961	1,503
14:44	3,975	135	+ 3.52%	352,959	1,503
14:42	3,975	135	+ 3.52%	352,958	1,503
14:41	3,975	135	+ 3.52%	352,957	1,503
14:40	3,975	135	+ 3.52%	352,956	1,503
14:39	3,975	135	+ 3.52%	352,955	1,503
14:38	3,975	135	+ 3.52%	352,954	1,503
14:37	3,975	135	+ 3.52%	352,953	1,503