시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,950	110	+ 2.87%	4,417	17
09:10	3,940	100	+ 2.60%	3,883	15
09:09	3,930	90	+ 2.34%	2,936	11
09:08	3,930	90	+ 2.34%	2,931	11
09:07	3,935	95	+ 2.47%	2,923	11
09:06	3,930	90	+ 2.34%	2,599	10
09:05	3,940	100	+ 2.60%	2,477	10
09:04	3,940	100	+ 2.60%	2,423	9
09:03	3,940	100	+ 2.60%	2,422	9
09:01	3,940	100	+ 2.60%	2,371	9