| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 4,100 | 260 | + 6.77% | 32,048 | 130 |
| 09:20 | 4,095 | 255 | + 6.64% | 31,890 | 129 |
| 09:19 | 4,145 | 305 | + 7.94% | 31,371 | 127 |
| 09:18 | 4,135 | 295 | + 7.68% | 28,900 | 117 |
| 09:17 | 4,130 | 290 | + 7.55% | 26,487 | 107 |
| 09:16 | 4,135 | 295 | + 7.68% | 25,076 | 101 |
| 09:15 | 4,140 | 300 | + 7.81% | 23,541 | 95 |
| 09:14 | 4,025 | 185 | + 4.82% | 11,341 | 45 |
| 09:13 | 3,950 | 110 | + 2.87% | 5,667 | 22 |
| 09:12 | 3,955 | 115 | + 3.00% | 5,659 | 22 |