시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,300	460	+ 11.98%	77,022	322
09:30	4,230	390	+ 10.16%	42,107	171
09:29	4,150	310	+ 8.07%	36,904	150
09:28	4,105	265	+ 6.90%	33,684	136
09:27	4,120	280	+ 7.29%	33,603	136
09:26	4,115	275	+ 7.16%	33,207	135
09:25	4,065	225	+ 5.86%	32,952	133
09:24	4,100	260	+ 6.77%	32,845	133
09:23	4,090	250	+ 6.51%	32,289	131
09:22	4,060	220	+ 5.73%	32,054	130