시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,020	180	+ 4.69%	278,864	1,208
09:42	4,085	245	+ 6.38%	276,866	1,200
09:41	4,100	260	+ 6.77%	274,561	1,191
09:40	4,170	330	+ 8.59%	263,021	1,143
09:39	4,260	420	+ 10.94%	255,186	1,110
09:38	4,250	410	+ 10.68%	243,531	1,061
09:37	4,340	500	+ 13.02%	220,532	963
09:36	4,250	410	+ 10.68%	184,539	805
09:35	4,480	640	+ 16.67%	159,900	697
09:34	4,625	785	+ 20.44%	130,802	565