시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,100	260	+ 6.77%	298,174	1,286
09:52	4,095	255	+ 6.64%	297,452	1,283
09:51	4,025	185	+ 4.82%	293,394	1,266
09:50	4,000	160	+ 4.17%	292,949	1,264
09:49	4,005	165	+ 4.30%	291,780	1,260
09:48	4,020	180	+ 4.69%	291,461	1,258
09:47	4,035	195	+ 5.08%	290,599	1,255
09:46	4,050	210	+ 5.47%	290,468	1,254
09:45	3,960	120	+ 3.13%	284,588	1,231
09:44	4,005	165	+ 4.30%	281,793	1,220