시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,995	155	+ 4.04%	312,381	1,342
10:02	3,970	130	+ 3.39%	312,279	1,342
10:01	3,940	100	+ 2.60%	309,805	1,332
10:00	3,970	130	+ 3.39%	309,153	1,329
09:59	3,950	110	+ 2.87%	308,408	1,326
09:58	3,950	110	+ 2.87%	308,073	1,325
09:57	3,990	150	+ 3.91%	306,617	1,319
09:56	3,960	120	+ 3.13%	306,406	1,319
09:55	4,010	170	+ 4.43%	302,952	1,305
09:54	4,075	235	+ 6.12%	300,031	1,293