시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,015	175	+ 4.56%	316,397	1,358
10:12	3,985	145	+ 3.78%	316,396	1,358
10:11	4,025	185	+ 4.82%	316,279	1,358
10:10	3,990	150	+ 3.91%	315,483	1,354
10:09	4,000	160	+ 4.17%	315,365	1,354
10:08	3,970	130	+ 3.39%	314,361	1,350
10:07	3,990	150	+ 3.91%	314,220	1,349
10:06	3,995	155	+ 4.04%	313,892	1,348
10:05	3,995	155	+ 4.04%	313,299	1,346
10:04	3,970	130	+ 3.39%	312,534	1,343