시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,980	140	+ 3.65%	353,402	1,505
14:57	3,980	140	+ 3.65%	353,400	1,505
14:56	4,005	165	+ 4.30%	353,397	1,505
14:55	4,005	165	+ 4.30%	353,396	1,505
14:54	3,985	145	+ 3.78%	353,373	1,505
14:53	3,975	135	+ 3.52%	353,371	1,505
14:52	3,955	115	+ 3.00%	353,368	1,505
14:50	3,950	110	+ 2.87%	353,164	1,504
14:49	3,950	110	+ 2.87%	353,163	1,504
14:48	3,945	105	+ 2.73%	353,162	1,504