시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,990	150	+ 3.91%	319,449	1,370
10:22	3,975	135	+ 3.52%	318,588	1,367
10:21	3,975	135	+ 3.52%	318,587	1,367
10:20	3,960	120	+ 3.13%	318,532	1,367
10:19	3,945	105	+ 2.73%	318,521	1,367
10:18	3,955	115	+ 3.00%	317,518	1,363
10:17	3,975	135	+ 3.52%	316,837	1,360
10:16	3,990	150	+ 3.91%	316,720	1,359
10:15	3,985	145	+ 3.78%	316,587	1,359
10:14	4,000	160	+ 4.17%	316,399	1,358